Kalyani Steels Limited (KSL.BO)
INR 695.8
(-0.53%)
INR 695.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 801.0 | 805.05 | 796.25 | 802.7 | 653.00 |
| 22 May, 2025 | 793.5 | 799.5 | 793.5 | 795.25 | 413.00 |
| 21 May, 2025 | 800.05 | 803.85 | 791.7 | 798.35 | 840.00 |
| 20 May, 2025 | 829.95 | 829.95 | 812.2 | 816.1 | 1700.00 |
| 19 May, 2025 | 804.05 | 824.0 | 804.05 | 811.95 | 2450.00 |
| 16 May, 2025 | 821.05 | 842.5 | 809.3 | 813.45 | 14.02 Thousand |
| 15 May, 2025 | 801.85 | 824.45 | 801.85 | 816.75 | 8378.00 |
| 14 May, 2025 | 809.8 | 809.8 | 785.8 | 801.85 | 3439.00 |
| 13 May, 2025 | 780.0 | 803.35 | 773.5 | 783.4 | 8418.00 |
| 12 May, 2025 | 730.05 | 782.0 | 730.05 | 776.4 | 8708.00 |
GNGR
CLIUF
ACHFF
STERPOW
SGER
BGLF