The Karnataka Bank Limited (KTKBANK.BO)

INR 195.05

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 202.5 204.9 200.9 201.55 67.9 Thousand
23 Apr, 2025 199.0 202.75 195.65 202.3 80.86 Thousand
22 Apr, 2025 196.05 200.3 195.4 197.05 127.76 Thousand
21 Apr, 2025 193.25 197.3 192.3 196.85 50.69 Thousand
17 Apr, 2025 190.85 193.0 190.05 191.35 129.84 Thousand
16 Apr, 2025 182.95 192.0 182.55 190.85 132 Thousand
15 Apr, 2025 185.9 185.9 181.95 182.7 234.93 Thousand
11 Apr, 2025 182.75 184.25 180.25 182.3 156.76 Thousand
09 Apr, 2025 179.5 183.5 178.3 180.85 78.67 Thousand
08 Apr, 2025 181.75 182.5 178.05 180.95 31.25 Thousand