The Karnataka Bank Limited (KTKBANK.BO)
INR 195.05
(-0.36%)
INR 195.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 163.1 | 179.2 | 163.1 | 177.95 | 68.71 Thousand |
| 04 Apr, 2025 | 188.55 | 190.75 | 181.65 | 183.3 | 211.56 Thousand |
| 03 Apr, 2025 | 179.9 | 191.4 | 178.9 | 188.5 | 211.66 Thousand |
| 02 Apr, 2025 | 178.05 | 180.75 | 177.6 | 180.35 | 50.55 Thousand |
| 01 Apr, 2025 | 171.15 | 180.55 | 171.15 | 179.7 | 51.51 Thousand |
| 28 Mar, 2025 | 182.85 | 182.85 | 175.2 | 175.6 | 126.61 Thousand |
| 27 Mar, 2025 | 179.3 | 179.8 | 175.4 | 178.6 | 129.11 Thousand |
| 26 Mar, 2025 | 180.15 | 180.4 | 176.8 | 177.25 | 156.89 Thousand |
| 25 Mar, 2025 | 187.6 | 187.6 | 179.85 | 180.4 | 156.93 Thousand |
| 24 Mar, 2025 | 183.95 | 186.0 | 182.25 | 184.0 | 143.21 Thousand |
192400
3929
DMND
PRAJIND
WTON
099190