KRISHANVEER FORGE LIMITED (KVFORGE.BO)
INR 76.43
(-1.5%)
INR 76.43
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 91.39 | 91.39 | 90.8 | 90.8 | 68.00 |
| 22 May, 2025 | 85.0 | 86.0 | 85.0 | 86.0 | 515.00 |
| 21 May, 2025 | 91.0 | 91.0 | 88.75 | 88.75 | 2603.00 |
| 20 May, 2025 | 97.0 | 97.0 | 90.11 | 91.99 | 1777.00 |
| 19 May, 2025 | 90.0 | 90.96 | 87.0 | 87.02 | 7550.00 |
| 16 May, 2025 | 84.99 | 84.99 | 81.5 | 83.0 | 5073.00 |
| 15 May, 2025 | 80.87 | 83.97 | 80.53 | 81.52 | 575.00 |
| 14 May, 2025 | 75.05 | 83.98 | 75.05 | 80.87 | 5197.00 |
| 13 May, 2025 | 83.3 | 85.0 | 79.0 | 79.94 | 4552.00 |
| 12 May, 2025 | 81.0 | 83.5 | 79.99 | 83.43 | 5681.00 |
KOJAMO
NRGV
RSS
002302
VSL
GFT