Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 39.18

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 55.6 57.63 55.6 56.19 6586.00
22 Jan, 2025 58.75 58.75 54.5 54.89 7204.00
21 Jan, 2025 55.95 55.96 54.37 55.96 15.69 Thousand
20 Jan, 2025 53.2 53.3 53.2 53.3 9466.00
17 Jan, 2025 49.75 50.88 48.8 50.77 5295.00
16 Jan, 2025 48.65 49.98 48.37 48.54 1950.00
15 Jan, 2025 49.7 49.7 47.22 48.75 16.13 Thousand
14 Jan, 2025 48.65 49.97 48.65 49.7 3476.00
13 Jan, 2025 49.7 49.85 46.0 48.65 4265.00
10 Jan, 2025 47.39 49.74 45.03 47.82 7570.00