Laffans Petrochemicals Limited (LAFFANSQ.BO)
INR 39.18
(0.95%)
INR 39.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 32.9 | 32.9 | 30.0 | 31.61 | 8217.00 |
| 26 Jun, 2025 | 32.76 | 32.76 | 29.99 | 31.31 | 16.47 Thousand |
| 25 Jun, 2025 | 33.39 | 33.39 | 31.31 | 32.6 | 26.92 Thousand |
| 24 Jun, 2025 | 32.0 | 33.8 | 31.75 | 31.8 | 9398.00 |
| 23 Jun, 2025 | 29.99 | 32.67 | 29.99 | 31.75 | 16.59 Thousand |
| 20 Jun, 2025 | 30.4 | 30.99 | 29.69 | 29.7 | 10.19 Thousand |
| 19 Jun, 2025 | 32.45 | 33.0 | 29.53 | 30.4 | 9271.00 |
| 18 Jun, 2025 | 32.87 | 32.87 | 30.06 | 32.44 | 528.00 |
| 17 Jun, 2025 | 31.0 | 32.79 | 30.85 | 32.71 | 135.00 |
| 16 Jun, 2025 | 30.25 | 32.98 | 30.0 | 31.0 | 5985.00 |
AIM
0HOJ
0058
603096
001338
INDSILHYD