Laffans Petrochemicals Limited (LAFFANSQ.BO)

INR 39.18

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 40.85 40.85 38.6 39.02 623.00
28 Sep, 2023 38.23 40.95 38.23 40.85 580.00
27 Sep, 2023 41.71 41.71 38.13 38.51 1726.00
26 Sep, 2023 42.05 42.05 40.5 41.72 252.00
25 Sep, 2023 40.1 41.81 40.1 40.23 417.00
22 Sep, 2023 40.13 40.13 40.13 40.13 200.00
21 Sep, 2023 41.94 42.0 40.05 40.31 1099.00
20 Sep, 2023 41.95 41.95 40.12 40.5 329.00
18 Sep, 2023 41.7 41.95 40.1 40.11 7958.00
15 Sep, 2023 37.1 41.0 37.1 40.05 2694.00