Laffans Petrochemicals Limited (LAFFANSQ.BO)
INR 39.18
(0.95%)
INR 39.18
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 38.82 | 39.0 | 36.32 | 38.27 | 39.35 Thousand |
| 20 Mar, 2025 | 36.3 | 36.3 | 34.51 | 36.3 | 39.35 Thousand |
| 19 Mar, 2025 | 32.9 | 33.0 | 32.9 | 33.0 | 22.53 Thousand |
| 18 Mar, 2025 | 27.28 | 30.0 | 25.21 | 30.0 | 22.53 Thousand |
| 17 Mar, 2025 | 26.7 | 30.9 | 26.51 | 27.28 | 21.02 Thousand |
| 13 Mar, 2025 | 30.1 | 32.16 | 29.45 | 29.45 | 4165.00 |
| 12 Mar, 2025 | 29.95 | 31.26 | 29.45 | 30.99 | 4525.00 |
| 11 Mar, 2025 | 31.99 | 31.99 | 29.25 | 29.95 | 4525.00 |
| 10 Mar, 2025 | 31.6 | 32.0 | 30.67 | 30.68 | 4193.00 |
| 07 Mar, 2025 | 32.8 | 32.8 | 31.47 | 32.28 | 3468.00 |
AIM
0HOJ
0058
603096
001338
INDSILHYD