Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.16 | 8.5 | 8.02 | 8.22 | 8363.00 |
| 29 Nov, 2024 | 8.8 | 8.8 | 7.65 | 7.96 | 10.5 Thousand |
| 28 Nov, 2024 | 8.9 | 9.0 | 8.36 | 8.46 | 10.64 Thousand |
| 27 Nov, 2024 | 8.88 | 8.88 | 7.96 | 8.24 | 2748.00 |
| 26 Nov, 2024 | 8.28 | 8.49 | 7.91 | 8.12 | 1782.00 |
| 25 Nov, 2024 | 8.9 | 8.9 | 7.95 | 8.12 | 4226.00 |
| 22 Nov, 2024 | 8.29 | 8.9 | 7.72 | 8.39 | 18.5 Thousand |
| 21 Nov, 2024 | 8.05 | 8.29 | 7.51 | 8.13 | 5416.00 |
| 19 Nov, 2024 | 8.3 | 8.3 | 7.32 | 7.82 | 2633.00 |
| 18 Nov, 2024 | 7.18 | 8.12 | 7.18 | 7.97 | 3631.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI