Ladam Affordable Housing Limited (LAHL.BO)
INR 5.84
(0.69%)
INR 5.84
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.92 | 8.45 | 7.66 | 7.96 | 5367.00 |
| 30 Oct, 2024 | 8.49 | 8.49 | 7.31 | 7.76 | 3322.00 |
| 29 Oct, 2024 | 8.24 | 8.24 | 7.06 | 7.89 | 2677.00 |
| 28 Oct, 2024 | 7.74 | 8.59 | 7.25 | 7.7 | 2857.00 |
| 25 Oct, 2024 | 8.57 | 8.57 | 7.68 | 7.91 | 2306.00 |
| 24 Oct, 2024 | 7.66 | 8.0 | 7.66 | 7.98 | 335.00 |
| 23 Oct, 2024 | 7.89 | 8.2 | 7.06 | 7.65 | 8860.00 |
| 22 Oct, 2024 | 8.5 | 8.5 | 7.72 | 7.74 | 4404.00 |
| 21 Oct, 2024 | 7.95 | 8.15 | 7.8 | 7.82 | 1188.00 |
| 18 Oct, 2024 | 7.86 | 8.33 | 7.7 | 7.79 | 1458.00 |
5903
CYM
RCCMF
ISHITADR
WAGEND
SHREYASI