The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5991.95 | 6000.0 | 5905.0 | 5913.6 | 138.00 |
| 24 Apr, 2025 | 6000.0 | 6000.0 | 6000.0 | 6000.0 | 4.00 |
| 23 Apr, 2025 | 5990.0 | 5990.0 | 5860.8 | 5990.0 | 71.00 |
| 22 Apr, 2025 | 5741.0 | 5999.0 | 5741.0 | 5990.85 | 104.00 |
| 21 Apr, 2025 | 6300.0 | 6300.0 | 5785.05 | 6065.9 | 147.00 |
| 17 Apr, 2025 | 5830.0 | 5960.0 | 5700.05 | 5700.05 | 61.00 |
| 16 Apr, 2025 | 5882.95 | 5941.75 | 5780.0 | 5800.2 | 45.00 |
| 15 Apr, 2025 | 6500.0 | 6500.0 | 5801.0 | 5882.95 | 54.00 |
| 11 Apr, 2025 | 5798.9 | 5799.0 | 5650.0 | 5704.95 | 64.00 |
| 09 Apr, 2025 | 5765.0 | 5765.0 | 5632.05 | 5655.65 | 40.00 |
MHNC
MMYT
GRNT
8040
MUD
8337