The Lakshmi Mills Company Limited (LAKSHMIMIL.BO)
INR 5869.8
(-1.5%)
INR 5869.8
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6588.0 | 6588.0 | 6137.95 | 6137.95 | 2.00 |
| 09 May, 2025 | 5657.0 | 5888.0 | 5657.0 | 5850.0 | 30.00 |
| 08 May, 2025 | 5833.0 | 5833.0 | 5658.05 | 5769.2 | 30.00 |
| 07 May, 2025 | 5956.0 | 5956.0 | 5815.0 | 5825.0 | 21.00 |
| 06 May, 2025 | 6015.95 | 6015.95 | 5956.0 | 5956.0 | 10.00 |
| 05 May, 2025 | 5836.0 | 6001.95 | 5832.1 | 5987.95 | 120.00 |
| 02 May, 2025 | 5959.35 | 5959.35 | 5832.0 | 5869.8 | 21.00 |
| 30 Apr, 2025 | 5863.2 | 5959.95 | 5700.05 | 5959.35 | 52.00 |
| 29 Apr, 2025 | 5900.0 | 5929.95 | 5820.05 | 5863.2 | 34.00 |
| 28 Apr, 2025 | 5913.6 | 5913.6 | 5913.6 | 5913.6 | 10.00 |
MHNC
MMYT
GRNT
8040
MUD
8337