Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 167.3 | 172.3 | 161.95 | 162.5 | 2947.00 |
| 21 Sep, 2023 | 176.65 | 176.65 | 168.95 | 170.65 | 3954.00 |
| 20 Sep, 2023 | 156.0 | 176.0 | 156.0 | 176.0 | 8083.00 |
| 19 Sep, 2023 | 156.0 | 176.0 | 156.0 | 174.65 | 8083.00 |
| 18 Sep, 2023 | 169.0 | 171.95 | 167.65 | 169.7 | 4864.00 |
| 17 Sep, 2023 | 169.0 | 171.95 | 167.65 | 168.5 | 4864.00 |
| 15 Sep, 2023 | 178.0 | 178.95 | 172.0 | 172.05 | 1062.00 |
| 14 Sep, 2023 | 178.9 | 183.0 | 177.35 | 177.6 | 5911.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES