Lambodhara Textiles Limited (LAMBODHARA.BO)
INR 132.45
(1.73%)
INR 132.45
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 143.0 | 143.0 | 141.8 | 142.05 | 569.00 |
| 22 May, 2025 | 141.0 | 142.2 | 140.25 | 142.2 | 353.00 |
| 21 May, 2025 | 142.0 | 142.0 | 140.8 | 141.15 | 341.00 |
| 20 May, 2025 | 145.0 | 145.0 | 143.6 | 143.75 | 346.00 |
| 19 May, 2025 | 147.1 | 147.15 | 146.35 | 147.15 | 232.00 |
| 16 May, 2025 | 142.0 | 145.65 | 142.0 | 144.1 | 877.00 |
| 15 May, 2025 | 143.55 | 145.9 | 141.6 | 142.5 | 1246.00 |
| 14 May, 2025 | 141.95 | 143.2 | 140.7 | 140.85 | 2427.00 |
| 13 May, 2025 | 140.2 | 141.45 | 139.0 | 140.8 | 1718.00 |
| 12 May, 2025 | 148.0 | 148.0 | 136.1 | 138.9 | 1328.00 |
IFPJF
CDDRF
SASKEN
QNTQY
SMSOF
PARACABLES