Lancor Holdings Limited (LANCORHOL.BO)
INR 21.87
(-3.61%)
INR 21.87
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22.6 | 22.6 | 21.9 | 21.9 | 2765.00 |
| 15 Apr, 2025 | 22.06 | 22.09 | 21.63 | 21.9 | 10.14 Thousand |
| 11 Apr, 2025 | 22.4 | 22.4 | 21.66 | 21.87 | 3192.00 |
| 09 Apr, 2025 | 21.88 | 22.0 | 21.5 | 21.63 | 11.27 Thousand |
| 08 Apr, 2025 | 22.77 | 22.77 | 21.75 | 21.9 | 2015.00 |
| 07 Apr, 2025 | 20.2 | 22.58 | 19.39 | 21.51 | 108.03 Thousand |
| 04 Apr, 2025 | 23.97 | 24.2 | 22.9 | 23.07 | 12.58 Thousand |
| 03 Apr, 2025 | 25.9 | 25.9 | 23.0 | 23.78 | 14.69 Thousand |
| 02 Apr, 2025 | 23.25 | 24.2 | 23.17 | 23.37 | 11.8 Thousand |
| 01 Apr, 2025 | 22.8 | 24.6 | 22.29 | 24.18 | 29.16 Thousand |
RSVRW
NPGF
300129
WEHB
SONALIS
AILLP