Lancor Holdings Limited (LANCORHOL.BO)

INR 21.87

(-3.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 22.81 22.81 22.81 22.81 22.00
15 May, 2025 22.8 23.1 22.44 22.56 1990.00
14 May, 2025 22.0 22.12 22.0 22.12 454.00
13 May, 2025 21.7 21.7 21.6 21.6 101.00
12 May, 2025 21.55 21.63 21.12 21.63 1160.00
09 May, 2025 21.3 21.3 20.27 20.43 6366.00
08 May, 2025 21.44 21.88 21.0 21.3 6034.00
07 May, 2025 21.01 21.49 20.75 21.23 15.54 Thousand
06 May, 2025 21.56 21.61 20.75 21.01 5005.00
05 May, 2025 22.01 22.74 21.88 21.96 2410.00