Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 396.1 401.65 394.1 395.9 59.01 Thousand
18 Oct, 2023 399.8 403.3 396.9 400.0 38.56 Thousand
17 Oct, 2023 403.95 403.95 398.85 399.75 21.59 Thousand
16 Oct, 2023 407.0 410.55 395.8 397.85 158 Thousand
13 Oct, 2023 399.0 409.0 399.0 404.1 56.55 Thousand
12 Oct, 2023 400.45 402.45 395.85 401.4 73.66 Thousand
11 Oct, 2023 400.0 407.4 399.4 400.4 119.29 Thousand
10 Oct, 2023 398.15 405.3 398.15 400.5 43.23 Thousand
09 Oct, 2023 386.15 402.0 386.15 398.15 120.36 Thousand
06 Oct, 2023 394.05 404.2 394.05 398.05 35.63 Thousand