Laurus Labs Limited (LAURUSLABS.BO)

INR 620.35

(2.74%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 745.8 754.15 742.15 750.3 43.93 Thousand
01 Jul, 2025 729.8 734.9 722.0 732.95 47.99 Thousand
30 Jun, 2025 711.0 726.9 704.3 724.9 135.68 Thousand
27 Jun, 2025 682.1 704.0 673.6 701.7 176.34 Thousand
26 Jun, 2025 668.8 685.0 663.3 680.55 52.25 Thousand
25 Jun, 2025 670.95 677.7 668.65 669.75 27.06 Thousand
24 Jun, 2025 669.25 673.25 664.05 669.35 42.24 Thousand
23 Jun, 2025 645.05 668.7 645.05 666.6 65.94 Thousand
20 Jun, 2025 642.55 652.95 640.95 651.2 23.81 Thousand
19 Jun, 2025 664.75 666.8 645.05 645.85 32.91 Thousand