LCC Infotech Limited (LCCINFOTEC.BO)
INR 5.79
(-0.17%)
INR 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.71 | 5.79 | 5.46 | 5.55 | 32.62 Thousand |
| 14 May, 2025 | 5.64 | 5.73 | 5.48 | 5.6 | 15.05 Thousand |
| 13 May, 2025 | 5.99 | 5.99 | 5.46 | 5.57 | 22.14 Thousand |
| 12 May, 2025 | 5.6 | 5.75 | 5.49 | 5.74 | 16.26 Thousand |
| 09 May, 2025 | 5.25 | 5.6 | 5.22 | 5.49 | 8841.00 |
| 08 May, 2025 | 5.44 | 5.7 | 5.3 | 5.48 | 7882.00 |
| 07 May, 2025 | 5.43 | 5.54 | 5.43 | 5.43 | 11.36 Thousand |
| 06 May, 2025 | 5.98 | 6.04 | 5.6 | 5.71 | 21.3 Thousand |
| 05 May, 2025 | 6.0 | 6.0 | 5.7 | 5.89 | 15.61 Thousand |
| 02 May, 2025 | 5.92 | 5.95 | 5.51 | 5.79 | 15.11 Thousand |
RVYL
SCE
G5EN
600072
DUET
VCI