LCC Infotech Limited (LCCINFOTEC.BO)
INR 5.79
(-0.17%)
INR 5.79
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1030.00 |
| 11 Jun, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 689.00 |
| 10 Jun, 2025 | 6.35 | 6.35 | 5.76 | 6.27 | 556.86 Thousand |
| 09 Jun, 2025 | 5.98 | 6.05 | 5.97 | 6.05 | 190.75 Thousand |
| 06 Jun, 2025 | 5.73 | 5.77 | 5.72 | 5.77 | 189.2 Thousand |
| 05 Jun, 2025 | 5.21 | 5.5 | 5.21 | 5.5 | 180.81 Thousand |
| 04 Jun, 2025 | 4.76 | 5.25 | 4.76 | 5.24 | 84.19 Thousand |
| 03 Jun, 2025 | 4.96 | 5.01 | 4.86 | 5.0 | 38.09 Thousand |
| 02 Jun, 2025 | 4.94 | 5.18 | 4.71 | 4.8 | 79.13 Thousand |
| 30 May, 2025 | 5.1 | 5.1 | 4.85 | 4.94 | 23.51 Thousand |
RVYL
SCE
G5EN
600072
DUET
VCI