Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)
INR 8.99
(-2.6%)
INR 8.99
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 10.33 | 10.33 | 9.85 | 10.21 | 1895.00 |
| 20 Jun, 2025 | 9.9 | 10.64 | 9.85 | 10.33 | 17.7 Thousand |
| 19 Jun, 2025 | 10.13 | 10.85 | 9.77 | 9.9 | 26.44 Thousand |
| 18 Jun, 2025 | 10.49 | 10.49 | 9.6 | 10.14 | 15.77 Thousand |
| 17 Jun, 2025 | 10.44 | 10.44 | 10.0 | 10.16 | 2661.00 |
| 16 Jun, 2025 | 10.5 | 10.5 | 9.39 | 10.31 | 22.85 Thousand |
| 13 Jun, 2025 | 10.39 | 10.39 | 10.06 | 10.19 | 4721.00 |
| 12 Jun, 2025 | 10.33 | 10.42 | 10.16 | 10.34 | 18.78 Thousand |
| 11 Jun, 2025 | 10.2 | 10.48 | 10.16 | 10.33 | 10.89 Thousand |
| 10 Jun, 2025 | 9.93 | 10.48 | 9.93 | 10.31 | 15.71 Thousand |
ONVC
ATBPF
NXGPF
KGSPY
USB-PA
CDSL