LERTHAI FINANCE LIMITED (LERTHAI.BO)

INR 570.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 550.0 550.0 550.0 550.0 5.00
21 May, 2025 563.5 563.5 563.5 563.5 1.00
19 May, 2025 593.25 593.25 593.25 593.25 1.00
16 May, 2025 565.0 565.0 565.0 565.0 25.00
25 Apr, 2025 570.1 570.1 570.1 570.1 1.00
23 Apr, 2025 575.0 575.0 572.95 572.95 7.00
17 Apr, 2025 500.0 551.0 500.0 551.0 4.00
16 Apr, 2025 577.9 577.9 525.35 525.35 32.00
11 Apr, 2025 553.0 553.0 553.0 553.0 10.00
09 Apr, 2025 628.85 628.85 581.0 581.0 2.00