LERTHAI FINANCE LIMITED (LERTHAI.BO)
INR 570.1
(0.0%)
INR 570.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 598.95 | 598.95 | 598.95 | 598.95 | 10.00 |
| 03 Apr, 2025 | 582.05 | 607.0 | 582.05 | 599.0 | 8.00 |
| 02 Apr, 2025 | 582.15 | 582.15 | 582.1 | 582.1 | 116.00 |
| 01 Apr, 2025 | 581.0 | 584.75 | 576.7 | 582.15 | 55.00 |
| 27 Mar, 2025 | 559.8 | 559.8 | 559.8 | 559.8 | 5.00 |
| 24 Mar, 2025 | 551.0 | 551.0 | 540.25 | 540.25 | 60.00 |
| 21 Mar, 2025 | 551.25 | 551.25 | 551.25 | 551.25 | 8.00 |
| 20 Mar, 2025 | 525.0 | 551.25 | 525.0 | 551.25 | 8.00 |
| 19 Mar, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | 6.00 |
| 18 Mar, 2025 | 475.0 | 525.0 | 475.0 | 525.0 | 118.00 |
PINK
BLSE
PMNXF
TOPS
MCCHF
7888