Life Insurance Corporation of India (LICI.BO)
INR 792.55
(-0.35%)
INR 792.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 758.75 | 789.4 | 758.75 | 786.8 | 60.89 Thousand |
| 08 May, 2025 | 788.0 | 797.75 | 778.05 | 781.2 | 37.27 Thousand |
| 07 May, 2025 | 772.05 | 790.2 | 772.05 | 785.55 | 58.97 Thousand |
| 06 May, 2025 | 817.0 | 820.6 | 781.25 | 784.25 | 116.29 Thousand |
| 05 May, 2025 | 792.55 | 820.65 | 792.55 | 817.45 | 136.14 Thousand |
| 02 May, 2025 | 794.95 | 805.8 | 790.75 | 792.55 | 73.38 Thousand |
| 30 Apr, 2025 | 798.2 | 808.25 | 791.0 | 795.3 | 89.79 Thousand |
| 29 Apr, 2025 | 805.0 | 813.5 | 799.0 | 800.4 | 41.67 Thousand |
| 28 Apr, 2025 | 786.35 | 806.95 | 786.35 | 803.4 | 105.15 Thousand |
| 25 Apr, 2025 | 817.35 | 828.8 | 787.45 | 791.6 | 138.21 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST