Life Insurance Corporation of India (LICI.BO)
INR 792.55
(-0.35%)
INR 792.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 853.6 | 853.6 | 844.25 | 847.0 | 15.64 Thousand |
| 21 May, 2025 | 851.0 | 855.4 | 846.8 | 851.95 | 24.27 Thousand |
| 20 May, 2025 | 855.0 | 871.7 | 855.0 | 868.45 | 28.49 Thousand |
| 19 May, 2025 | 855.55 | 862.85 | 853.45 | 859.75 | 31.2 Thousand |
| 16 May, 2025 | 840.6 | 861.8 | 839.5 | 857.55 | 126.94 Thousand |
| 15 May, 2025 | 821.9 | 842.75 | 820.0 | 840.1 | 82.5 Thousand |
| 14 May, 2025 | 824.75 | 839.2 | 820.05 | 821.9 | 112.59 Thousand |
| 13 May, 2025 | 816.5 | 831.8 | 813.95 | 826.75 | 55.14 Thousand |
| 12 May, 2025 | 800.0 | 816.5 | 800.0 | 815.2 | 59.77 Thousand |
| 09 May, 2025 | 758.75 | 789.4 | 758.75 | 786.8 | 60.89 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST