Life Insurance Corporation of India (LICI.BO)
INR 792.55
(-0.35%)
INR 792.55
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 635.0 | 641.4 | 632.75 | 634.75 | 29.2 Thousand |
| 18 Oct, 2023 | 649.1 | 651.3 | 634.0 | 636.2 | 47.38 Thousand |
| 17 Oct, 2023 | 638.1 | 651.95 | 638.1 | 649.1 | 49.88 Thousand |
| 16 Oct, 2023 | 633.6 | 640.5 | 633.6 | 636.8 | 32.29 Thousand |
| 13 Oct, 2023 | 635.35 | 639.0 | 634.15 | 634.6 | 36.48 Thousand |
| 12 Oct, 2023 | 637.5 | 644.25 | 636.0 | 637.15 | 73.84 Thousand |
| 11 Oct, 2023 | 638.1 | 642.1 | 636.15 | 637.5 | 67.17 Thousand |
| 10 Oct, 2023 | 635.1 | 640.8 | 634.6 | 635.75 | 66.78 Thousand |
| 09 Oct, 2023 | 601.0 | 639.1 | 601.0 | 635.55 | 107.43 Thousand |
| 06 Oct, 2023 | 638.5 | 645.9 | 638.5 | 644.55 | 24.37 Thousand |
DPAM
DUROPLY
BLMS
SVM
600293
NITINCAST