Linc Limited (LINC.BO)
INR 106.9
(-1.57%)
INR 106.9
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 140.2 | 148.85 | 140.2 | 148.0 | 2395.00 |
| 22 May, 2025 | 137.75 | 141.25 | 137.75 | 139.3 | 1050.00 |
| 21 May, 2025 | 138.35 | 138.5 | 138.0 | 138.5 | 58.00 |
| 20 May, 2025 | 139.95 | 140.55 | 138.8 | 139.0 | 554.00 |
| 19 May, 2025 | 142.05 | 142.05 | 138.5 | 140.0 | 1012.00 |
| 16 May, 2025 | 144.15 | 144.7 | 137.75 | 142.85 | 15.86 Thousand |
| 15 May, 2025 | 143.8 | 145.55 | 136.35 | 144.15 | 37.11 Thousand |
| 14 May, 2025 | 137.7 | 145.75 | 137.65 | 144.7 | 48.02 Thousand |
| 13 May, 2025 | 119.0 | 136.15 | 119.0 | 135.5 | 36.3 Thousand |
| 12 May, 2025 | 109.0 | 118.8 | 109.0 | 116.45 | 2079.00 |
SOHU
OTSKY
BRY
VRTS
BEG
FAL