Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 8255.05 | 9046.9 | 8255.05 | 8779.5 | 9985.00 |
| 14 May, 2024 | 7999.9 | 8370.0 | 7879.95 | 8269.75 | 3557.00 |
| 13 May, 2024 | 7800.6 | 7966.95 | 7707.6 | 7926.75 | 3992.00 |
| 10 May, 2024 | 7695.95 | 7850.0 | 7668.75 | 7810.7 | 4816.00 |
| 09 May, 2024 | 7850.0 | 7885.0 | 7532.3 | 7580.4 | 5304.00 |
| 08 May, 2024 | 7972.1 | 8030.55 | 7589.75 | 7673.8 | 5042.00 |
| 07 May, 2024 | 8426.05 | 8457.0 | 7941.4 | 7977.55 | 3666.00 |
| 06 May, 2024 | 8290.0 | 8451.0 | 8209.0 | 8388.05 | 5062.00 |
| 03 May, 2024 | 8499.0 | 8658.9 | 8255.3 | 8282.65 | 7900.00 |
| 02 May, 2024 | 8253.95 | 8570.0 | 8200.0 | 8471.6 | 4694.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X