Linde India Limited (LINDEINDIA.BO)
INR 6309.4
(-0.38%)
INR 6309.4
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7078.15 | 7078.15 | 6900.0 | 7053.8 | 398.00 |
| 22 May, 2025 | 7050.3 | 7082.95 | 7026.75 | 7046.9 | 212.00 |
| 21 May, 2025 | 7095.0 | 7113.55 | 7028.15 | 7081.35 | 777.00 |
| 20 May, 2025 | 7308.65 | 7355.95 | 7195.6 | 7214.45 | 469.00 |
| 19 May, 2025 | 7217.35 | 7388.45 | 7198.55 | 7332.45 | 2264.00 |
| 16 May, 2025 | 7197.95 | 7248.45 | 7054.1 | 7181.45 | 3104.00 |
| 15 May, 2025 | 6975.0 | 7250.15 | 6975.0 | 7152.0 | 13.73 Thousand |
| 14 May, 2025 | 6500.45 | 6900.0 | 6494.0 | 6856.05 | 4495.00 |
| 13 May, 2025 | 6395.0 | 6480.0 | 6321.05 | 6445.05 | 1222.00 |
| 12 May, 2025 | 6190.0 | 6423.4 | 6190.0 | 6323.05 | 2023.00 |
PSA-PI
BBSEY
BEML
OCX
0JTQ
0Y5X