LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 476.0 | 500.0 | 476.0 | 490.0 | 462.00 |
| 20 Jun, 2025 | 498.5 | 504.0 | 488.0 | 490.0 | 5869.00 |
| 19 Jun, 2025 | 494.4 | 503.0 | 480.6 | 492.4 | 5711.00 |
| 18 Jun, 2025 | 489.4 | 492.0 | 480.0 | 490.3 | 2308.00 |
| 17 Jun, 2025 | 479.0 | 494.0 | 475.0 | 487.0 | 17.64 Thousand |
| 16 Jun, 2025 | 478.0 | 490.0 | 455.0 | 479.0 | 6705.00 |
| 13 Jun, 2025 | 478.0 | 489.95 | 470.0 | 474.45 | 62.33 Thousand |
| 12 Jun, 2025 | 484.25 | 490.0 | 481.0 | 481.5 | 4347.00 |
| 11 Jun, 2025 | 489.0 | 499.0 | 489.0 | 490.2 | 11.86 Thousand |
| 10 Jun, 2025 | 492.5 | 505.0 | 483.15 | 489.0 | 33.74 Thousand |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF