LKP Finance Limited (LKPFIN.BO)
INR 396.75
(4.81%)
INR 396.75
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 406.0 | 432.0 | 390.9 | 428.85 | 26.52 Thousand |
| 12 May, 2025 | 390.0 | 414.0 | 384.1 | 411.45 | 17.8 Thousand |
| 09 May, 2025 | 380.0 | 404.3 | 378.95 | 397.95 | 5084.00 |
| 08 May, 2025 | 404.0 | 404.0 | 380.65 | 398.85 | 2749.00 |
| 07 May, 2025 | 373.0 | 411.75 | 372.55 | 400.65 | 11.06 Thousand |
| 06 May, 2025 | 409.95 | 409.95 | 380.0 | 392.15 | 1782.00 |
| 05 May, 2025 | 409.95 | 410.0 | 390.0 | 397.6 | 1884.00 |
| 02 May, 2025 | 371.0 | 397.45 | 371.0 | 396.75 | 9423.00 |
| 30 Apr, 2025 | 377.25 | 384.25 | 365.85 | 378.55 | 1601.00 |
| 29 Apr, 2025 | 382.15 | 390.0 | 370.05 | 384.95 | 4884.00 |
AARVEEDEN
055550
300514
AMBICAAGAR
AVFCF
AZIHF