Macrotech Developers Limited (LODHA.BO)
INR 1341.05
(0.9%)
INR 1341.05
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1310.15 | 1382.0 | 1310.15 | 1341.05 | 38.55 Thousand |
| 30 Apr, 2025 | 1310.1 | 1362.6 | 1310.0 | 1329.1 | 188.79 Thousand |
| 29 Apr, 2025 | 1316.0 | 1320.85 | 1284.0 | 1287.35 | 32.6 Thousand |
| 28 Apr, 2025 | 1311.3 | 1332.75 | 1274.95 | 1310.4 | 34.19 Thousand |
| 25 Apr, 2025 | 1346.85 | 1390.0 | 1292.65 | 1303.3 | 281.53 Thousand |
| 24 Apr, 2025 | 1370.0 | 1379.0 | 1307.45 | 1320.35 | 55.16 Thousand |
| 23 Apr, 2025 | 1334.0 | 1369.9 | 1325.65 | 1366.0 | 72 Thousand |
| 22 Apr, 2025 | 1300.0 | 1339.3 | 1285.9 | 1314.0 | 49.42 Thousand |
| 21 Apr, 2025 | 1240.05 | 1308.15 | 1238.8 | 1294.55 | 32.29 Thousand |
| 17 Apr, 2025 | 1240.6 | 1262.35 | 1224.65 | 1235.8 | 25.53 Thousand |
EBBGF
MONOY
AMSC
4519
9336
603789