Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 50.00 |
| 16 May, 2025 | 4.06 | 4.8 | 4.06 | 4.52 | 7673.00 |
| 15 May, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 2367.00 |
| 14 May, 2025 | 4.61 | 4.63 | 4.61 | 4.63 | 1464.00 |
| 13 May, 2025 | 4.61 | 4.63 | 4.61 | 4.61 | 1899.00 |
| 12 May, 2025 | 4.5 | 4.63 | 4.45 | 4.63 | 1079.00 |
| 09 May, 2025 | 4.15 | 4.5 | 4.15 | 4.5 | 186.00 |
| 08 May, 2025 | 4.38 | 4.52 | 4.38 | 4.52 | 12.43 Thousand |
| 07 May, 2025 | 4.11 | 4.5 | 4.11 | 4.4 | 12.23 Thousand |
| 06 May, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 334.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694