Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 334.00 |
| 05 May, 2025 | 4.85 | 4.85 | 4.13 | 4.8 | 1764.00 |
| 02 May, 2025 | 4.89 | 4.89 | 4.36 | 4.86 | 5540.00 |
| 30 Apr, 2025 | 4.97 | 4.97 | 4.51 | 4.93 | 965.00 |
| 29 Apr, 2025 | 4.47 | 5.13 | 4.47 | 4.98 | 10.35 Thousand |
| 28 Apr, 2025 | 4.69 | 4.69 | 4.2 | 4.45 | 11.75 Thousand |
| 25 Apr, 2025 | 4.71 | 4.71 | 4.45 | 4.65 | 3499.00 |
| 24 Apr, 2025 | 5.0 | 5.0 | 4.2 | 4.72 | 12.84 Thousand |
| 23 Apr, 2025 | 4.96 | 4.96 | 4.65 | 4.8 | 1611.00 |
| 22 Apr, 2025 | 4.69 | 4.96 | 4.69 | 4.96 | 1360.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694