Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.24 | 5.24 | 5.0 | 5.0 | 741.00 |
| 10 Dec, 2024 | 5.29 | 5.29 | 5.25 | 5.25 | 2498.00 |
| 09 Dec, 2024 | 5.08 | 5.44 | 5.08 | 5.35 | 2577.00 |
| 06 Dec, 2024 | 4.91 | 5.44 | 4.91 | 4.95 | 4197.00 |
| 05 Dec, 2024 | 5.1 | 5.12 | 5.0 | 5.0 | 9608.00 |
| 04 Dec, 2024 | 5.3 | 5.3 | 5.1 | 5.1 | 7652.00 |
| 03 Dec, 2024 | 5.06 | 5.18 | 5.06 | 5.18 | 7934.00 |
| 02 Dec, 2024 | 4.86 | 5.03 | 4.86 | 5.03 | 16.6 Thousand |
| 29 Nov, 2024 | 5.0 | 5.0 | 4.73 | 4.85 | 873.00 |
| 28 Nov, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 14.04 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694