Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 8.0 | 8.19 | 7.8 | 7.95 | 14.63 Thousand |
| 29 Dec, 2023 | 8.11 | 8.11 | 7.8 | 8.0 | 39.98 Thousand |
| 28 Dec, 2023 | 7.98 | 8.15 | 7.72 | 7.95 | 19.36 Thousand |
| 27 Dec, 2023 | 8.28 | 8.28 | 7.7 | 7.85 | 53.4 Thousand |
| 26 Dec, 2023 | 7.77 | 8.0 | 7.66 | 8.0 | 53.91 Thousand |
| 22 Dec, 2023 | 7.26 | 7.62 | 7.21 | 7.62 | 28.25 Thousand |
| 21 Dec, 2023 | 7.1 | 7.26 | 6.62 | 7.26 | 31.17 Thousand |
| 20 Dec, 2023 | 6.81 | 7.01 | 6.79 | 6.86 | 50.17 Thousand |
| 19 Dec, 2023 | 6.75 | 7.0 | 6.65 | 6.79 | 41.79 Thousand |
| 18 Dec, 2023 | 7.03 | 7.03 | 7.0 | 7.0 | 32.77 Thousand |
AEXE
PKSGY
SIEL
RANA
AONNF
600694