Looks Health Services Limited (LOOKS.BO)
INR 4.86
(-1.42%)
INR 4.86
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.13 | 5.38 | 5.02 | 5.28 | 28.95 Thousand |
| 16 Oct, 2023 | 5.39 | 5.39 | 5.02 | 5.13 | 8026.00 |
| 13 Oct, 2023 | 5.2 | 5.3 | 5.2 | 5.28 | 4121.00 |
| 12 Oct, 2023 | 5.25 | 5.25 | 5.12 | 5.2 | 9149.00 |
| 11 Oct, 2023 | 5.19 | 5.43 | 5.11 | 5.11 | 14.23 Thousand |
| 10 Oct, 2023 | 5.2 | 5.2 | 4.95 | 5.19 | 3476.00 |
| 09 Oct, 2023 | 5.2 | 5.2 | 5.09 | 5.2 | 1715.00 |
| 06 Oct, 2023 | 5.35 | 5.35 | 5.3 | 5.35 | 5101.00 |
| 05 Oct, 2023 | 5.4 | 5.4 | 5.24 | 5.4 | 10.63 Thousand |
| 04 Oct, 2023 | 5.46 | 5.46 | 5.26 | 5.46 | 4351.00 |
AEXE
PKSGY
SIEL
RANA
AONNF
600694