Lords Chloro Alkali Limited (LORDSCHLO.BO)

INR 143.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 152.0 154.95 150.3 154.35 320.00
15 May, 2025 152.95 156.85 152.6 154.0 1055.00
14 May, 2025 143.0 154.0 141.0 152.95 2148.00
13 May, 2025 135.5 147.0 135.5 147.0 411.00
12 May, 2025 144.95 145.0 138.2 141.7 867.00
09 May, 2025 140.1 140.1 140.1 140.1 10.00
07 May, 2025 137.35 142.95 137.35 142.95 820.00
06 May, 2025 140.15 140.15 140.15 140.15 431.00
05 May, 2025 140.6 143.0 140.6 143.0 129.00
01 May, 2025 143.45 143.45 143.45 143.45 319.00