Lords Ishwar Hotels Limited (LORDSHOTL.BO)

INR 18.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.4 17.4 17.4 17.4 504.00
15 Feb, 2024 17.5 17.5 17.4 17.4 351.00
14 Feb, 2024 17.5 17.5 17.5 17.5 104.00
13 Feb, 2024 17.5 17.5 17.5 17.5 504.00
12 Feb, 2024 17.79 17.79 17.44 17.44 1377.00
09 Feb, 2024 17.79 18.14 17.79 17.79 1661.00
08 Feb, 2024 17.79 17.79 17.79 17.79 186.00
07 Feb, 2024 17.45 17.45 17.45 17.45 544.00
06 Feb, 2024 17.8 17.8 17.8 17.8 135.00
05 Feb, 2024 17.89 17.89 17.8 17.8 2323.00