Lords Ishwar Hotels Limited (LORDSHOTL.BO)

INR 18.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 18.25 18.25 17.89 17.89 2561.00
01 Feb, 2024 18.5 18.5 18.25 18.25 502.00
31 Jan, 2024 19.0 19.0 18.62 18.62 136.00
30 Jan, 2024 19.0 19.0 19.0 19.0 325.00
29 Jan, 2024 19.0 19.0 19.0 19.0 369.00
25 Jan, 2024 19.02 19.02 19.02 19.02 76.00
24 Jan, 2024 19.5 19.5 19.4 19.4 337.00
23 Jan, 2024 19.55 19.55 19.55 19.55 325.00
20 Jan, 2024 19.94 19.94 19.94 19.94 1214.00
19 Jan, 2024 20.34 20.34 20.34 20.34 875.00