Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 993.0 | 1000.0 | 970.0 | 974.0 | 9933.00 |
| 02 May, 2025 | 975.0 | 984.0 | 949.5 | 978.15 | 4901.00 |
| 30 Apr, 2025 | 990.0 | 990.05 | 946.05 | 971.6 | 6206.00 |
| 29 Apr, 2025 | 1021.8 | 1021.8 | 984.9 | 995.8 | 5940.00 |
| 28 Apr, 2025 | 996.1 | 1027.85 | 990.0 | 1004.8 | 7157.00 |
| 25 Apr, 2025 | 1028.25 | 1045.95 | 985.0 | 996.1 | 19.36 Thousand |
| 24 Apr, 2025 | 996.35 | 1071.95 | 996.35 | 1028.25 | 37.76 Thousand |
| 23 Apr, 2025 | 1048.75 | 1088.8 | 1048.75 | 1048.75 | 30.69 Thousand |
| 22 Apr, 2025 | 1103.9 | 1103.9 | 1103.9 | 1103.9 | 6176.00 |
| 21 Apr, 2025 | 1120.25 | 1161.95 | 1120.25 | 1161.95 | 25.8 Thousand |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI