Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 995.0 | 1012.8 | 976.85 | 1010.95 | 13.82 Thousand |
| 15 May, 2025 | 988.8 | 1005.0 | 988.8 | 994.55 | 4851.00 |
| 14 May, 2025 | 993.0 | 1013.95 | 972.0 | 985.4 | 6819.00 |
| 13 May, 2025 | 1018.0 | 1020.0 | 975.0 | 992.8 | 9777.00 |
| 12 May, 2025 | 970.0 | 974.6 | 970.0 | 974.6 | 2340.00 |
| 09 May, 2025 | 920.0 | 947.95 | 904.35 | 928.2 | 6568.00 |
| 08 May, 2025 | 922.0 | 967.15 | 922.0 | 951.9 | 5323.00 |
| 07 May, 2025 | 905.15 | 940.0 | 893.0 | 921.1 | 7220.00 |
| 06 May, 2025 | 989.0 | 989.0 | 930.0 | 933.5 | 6658.00 |
| 05 May, 2025 | 993.0 | 1000.0 | 970.0 | 974.0 | 9933.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI