Lotus Chocolate Company Limited (LOTUSCHO.BO)
INR 978.15
(0.67%)
INR 978.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 336.5 | 349.95 | 330.0 | 340.15 | 3884.00 |
| 27 Feb, 2024 | 341.75 | 350.0 | 336.8 | 345.8 | 4566.00 |
| 26 Feb, 2024 | 325.5 | 360.5 | 325.5 | 341.8 | 7313.00 |
| 23 Feb, 2024 | 348.0 | 348.0 | 340.6 | 341.5 | 1699.00 |
| 22 Feb, 2024 | 351.9 | 351.9 | 340.95 | 349.0 | 4401.00 |
| 21 Feb, 2024 | 361.7 | 361.7 | 341.6 | 345.05 | 4505.00 |
| 20 Feb, 2024 | 351.4 | 364.8 | 349.0 | 350.0 | 3862.00 |
| 19 Feb, 2024 | 357.35 | 366.3 | 350.0 | 358.55 | 4763.00 |
| 16 Feb, 2024 | 353.4 | 363.9 | 353.4 | 354.05 | 3516.00 |
| 15 Feb, 2024 | 364.5 | 364.5 | 345.5 | 358.5 | 5957.00 |
NUTECGLOB
NTC
INKW
001270
TRIM
SQMI