Lovable Lingerie Limited (LOVABLE.BO)

INR 88.13

(-3.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 100.8 101.83 99.29 100.99 186.00
22 May, 2025 101.6 102.19 101.21 101.9 1827.00
21 May, 2025 103.0 103.46 99.96 103.23 6618.00
20 May, 2025 96.69 96.69 96.32 96.32 152.00
19 May, 2025 96.0 96.25 95.66 96.0 116.00
16 May, 2025 93.0 95.99 93.0 95.28 1785.00
15 May, 2025 92.46 93.31 91.74 92.63 504.00
14 May, 2025 85.1 95.0 85.1 91.99 7737.00
13 May, 2025 90.23 92.0 90.19 91.99 138.00
12 May, 2025 89.14 91.18 87.85 89.97 765.00