Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 83.01 | 84.0 | 77.0 | 81.34 | 2265.00 |
| 04 Apr, 2025 | 87.0 | 87.78 | 84.1 | 84.37 | 8962.00 |
| 03 Apr, 2025 | 82.0 | 90.0 | 79.8 | 88.8 | 8970.00 |
| 02 Apr, 2025 | 78.95 | 84.0 | 78.95 | 81.78 | 4310.00 |
| 01 Apr, 2025 | 78.0 | 82.0 | 77.7 | 81.53 | 3637.00 |
| 28 Mar, 2025 | 79.9 | 82.68 | 75.7 | 76.12 | 17.66 Thousand |
| 27 Mar, 2025 | 79.7 | 80.99 | 78.12 | 78.83 | 10.01 Thousand |
| 26 Mar, 2025 | 84.5 | 86.0 | 79.02 | 80.14 | 6833.00 |
| 25 Mar, 2025 | 85.96 | 89.05 | 83.53 | 83.98 | 5645.00 |
| 24 Mar, 2025 | 87.75 | 89.9 | 87.42 | 87.71 | 2991.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO