Lovable Lingerie Limited (LOVABLE.BO)
INR 88.13
(-3.77%)
INR 88.13
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 130.65 | 130.65 | 127.9 | 129.45 | 2155.00 |
| 29 Sep, 2023 | 127.95 | 131.65 | 127.05 | 130.9 | 2707.00 |
| 28 Sep, 2023 | 130.55 | 130.85 | 125.0 | 125.9 | 4730.00 |
| 27 Sep, 2023 | 130.15 | 132.65 | 128.0 | 130.0 | 5614.00 |
| 26 Sep, 2023 | 127.0 | 131.9 | 127.0 | 130.1 | 1823.00 |
| 25 Sep, 2023 | 128.0 | 128.5 | 125.0 | 125.75 | 10.55 Thousand |
| 22 Sep, 2023 | 131.9 | 132.0 | 126.05 | 127.75 | 1029.00 |
| 21 Sep, 2023 | 133.0 | 133.05 | 130.05 | 130.45 | 3290.00 |
| 20 Sep, 2023 | 131.6 | 133.75 | 131.6 | 133.05 | 1116.00 |
| 18 Sep, 2023 | 133.9 | 136.95 | 133.9 | 134.25 | 886.00 |
INDNIPPON
CAD
CNTM
NEXCOM
INVP
RLO