Larsen & Toubro Limited (LT.BO)
INR 3329.35
(-0.34%)
INR 3329.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3269.6 | 3314.7 | 3268.3 | 3299.5 | 112.42 Thousand |
| 22 Apr, 2025 | 3279.15 | 3285.0 | 3250.0 | 3259.75 | 45.22 Thousand |
| 21 Apr, 2025 | 3245.05 | 3290.0 | 3223.65 | 3279.2 | 42.88 Thousand |
| 17 Apr, 2025 | 3228.15 | 3250.0 | 3163.6 | 3246.5 | 100.2 Thousand |
| 16 Apr, 2025 | 3260.2 | 3276.0 | 3223.7 | 3228.15 | 102.95 Thousand |
| 15 Apr, 2025 | 3170.15 | 3271.9 | 3170.15 | 3257.4 | 139.14 Thousand |
| 11 Apr, 2025 | 3149.95 | 3156.0 | 3100.1 | 3117.05 | 134.58 Thousand |
| 09 Apr, 2025 | 3155.15 | 3158.0 | 3049.8 | 3059.1 | 229.37 Thousand |
| 08 Apr, 2025 | 3120.05 | 3194.25 | 3092.05 | 3161.2 | 263.62 Thousand |
| 07 Apr, 2025 | 3099.95 | 3099.95 | 2967.65 | 3070.85 | 180.36 Thousand |
OSL
558
GPMTF
H18
MIS
KTN