Larsen & Toubro Limited (LT.BO)
INR 3329.35
(-0.34%)
INR 3329.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3592.0 | 3592.05 | 3555.6 | 3570.4 | 7013.00 |
| 21 May, 2025 | 3570.0 | 3590.0 | 3556.2 | 3589.9 | 4443.00 |
| 20 May, 2025 | 3595.3 | 3633.0 | 3595.3 | 3622.0 | 9735.00 |
| 19 May, 2025 | 3604.7 | 3619.0 | 3588.55 | 3615.6 | 14.7 Thousand |
| 16 May, 2025 | 3626.35 | 3636.55 | 3600.0 | 3605.7 | 367.41 Thousand |
| 15 May, 2025 | 3575.5 | 3648.0 | 3544.0 | 3618.05 | 89.81 Thousand |
| 14 May, 2025 | 3585.0 | 3617.0 | 3567.95 | 3574.3 | 64.57 Thousand |
| 13 May, 2025 | 3587.0 | 3606.0 | 3544.25 | 3567.75 | 154.29 Thousand |
| 12 May, 2025 | 3503.4 | 3602.85 | 3495.0 | 3586.6 | 175.36 Thousand |
| 09 May, 2025 | 3324.0 | 3477.55 | 3323.95 | 3445.7 | 204.76 Thousand |
OSL
558
GPMTF
H18
MIS
KTN