Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1184.0 | 1200.0 | 1123.9 | 1143.55 | 25.49 Thousand |
| 26 Jun, 2025 | 1120.2 | 1184.0 | 1120.05 | 1177.0 | 27.74 Thousand |
| 25 Jun, 2025 | 1145.65 | 1165.05 | 1105.0 | 1115.05 | 19.51 Thousand |
| 24 Jun, 2025 | 1150.7 | 1150.7 | 1106.1 | 1128.25 | 6960.00 |
| 23 Jun, 2025 | 1066.0 | 1135.95 | 1057.75 | 1116.45 | 19.62 Thousand |
| 20 Jun, 2025 | 1094.65 | 1107.65 | 1048.0 | 1077.1 | 26.89 Thousand |
| 19 Jun, 2025 | 1108.7 | 1124.75 | 1087.4 | 1100.8 | 57.16 Thousand |
| 18 Jun, 2025 | 1064.05 | 1158.25 | 1036.8 | 1087.55 | 53.64 Thousand |
| 17 Jun, 2025 | 1042.95 | 1113.9 | 1024.8 | 1063.95 | 23.72 Thousand |
| 16 Jun, 2025 | 1020.5 | 1042.35 | 984.15 | 1015.9 | 17.56 Thousand |
CTRA
4729
TAXI
VOSSY
300655
SNEX