Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 578.15 | 586.35 | 576.3 | 586.35 | 2253.00 |
| 12 May, 2025 | 580.55 | 583.35 | 572.55 | 580.0 | 1959.00 |
| 09 May, 2025 | 544.35 | 570.0 | 544.35 | 567.25 | 3422.00 |
| 08 May, 2025 | 521.1 | 584.25 | 521.1 | 564.6 | 16.09 Thousand |
| 07 May, 2025 | 526.8 | 550.0 | 518.3 | 548.35 | 7219.00 |
| 06 May, 2025 | 537.0 | 542.0 | 523.2 | 525.3 | 4164.00 |
| 05 May, 2025 | 515.7 | 543.5 | 515.7 | 538.05 | 5824.00 |
| 02 May, 2025 | 511.05 | 524.95 | 508.0 | 510.1 | 1677.00 |
| 30 Apr, 2025 | 522.3 | 533.7 | 519.0 | 520.5 | 2033.00 |
| 29 Apr, 2025 | 546.1 | 546.1 | 526.45 | 532.75 | 5476.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX