Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 357.3 | 358.5 | 353.05 | 356.5 | 4455.00 |
| 26 Sep, 2023 | 353.0 | 360.45 | 353.0 | 358.7 | 6532.00 |
| 25 Sep, 2023 | 355.55 | 362.45 | 354.4 | 356.8 | 6532.00 |
| 24 Sep, 2023 | 355.55 | 362.45 | 354.4 | 356.0 | 3945.00 |
| 22 Sep, 2023 | 361.45 | 366.4 | 358.05 | 360.5 | 8667.00 |
| 21 Sep, 2023 | 368.5 | 369.5 | 355.5 | 362.55 | 21.96 Thousand |
| 20 Sep, 2023 | 358.05 | 371.7 | 358.05 | 368.85 | 21.96 Thousand |
| 19 Sep, 2023 | 358.05 | 371.7 | 358.05 | 368.85 | 5217.00 |
| 18 Sep, 2023 | 376.25 | 383.0 | 360.9 | 363.3 | 16.95 Thousand |
| 17 Sep, 2023 | 376.25 | 383.0 | 360.9 | 363.3 | 16.95 Thousand |
CTRA
4729
TAXI
VOSSY
300655
SNEX